Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.20	48.73	48.11	48.62	1,530,582	+0.17(+0.36%)
Apr 28, 2016	48.22	48.79	48.17	48.45	1,123,458	-0.12(-0.24%)
Apr 27, 2016	48.17	48.74	48.07	48.57	1,561,890	+0.51(+1.07%)
Apr 26, 2016	48.06	48.33	47.84	48.05	1,430,063	-0.04(-0.08%)
Apr 25, 2016	47.58	48.33	47.36	48.09	1,546,831	+0.32(+0.66%)
Apr 22, 2016	47.12	47.83	47.07	47.78	2,006,663	+0.64(+1.35%)
Apr 21, 2016	48.27	48.28	47.08	47.14	3,028,494	-1.24(-2.56%)
Apr 20, 2016	48.78	48.85	48.30	48.38	2,046,899	-0.33(-0.68%)
Apr 19, 2016	49.23	49.28	48.61	48.71	2,034,919	-0.41(-0.83%)
Apr 18, 2016	48.86	49.29	48.54	49.12	2,016,796	+0.25(+0.52%)
Apr 15, 2016	48.73	49.09	48.56	48.87	3,023,459	+0.20(+0.42%)
Apr 14, 2016	49.28	49.54	48.60	48.66	3,041,251	-0.83(-1.67%)
Apr 13, 2016	50.43	50.47	49.23	49.49	2,705,982	-0.92(-1.83%)
Apr 12, 2016	50.42	50.61	50.10	50.41	1,358,299	+0.07(+0.14%)
Apr 11, 2016	50.79	50.95	50.23	50.34	1,311,192	-0.25(-0.50%)
Apr 08, 2016	50.36	50.59	50.07	50.59	2,162,175	+0.28(+0.55%)
Apr 07, 2016	50.43	50.66	49.96	50.32	2,700,079	-0.34(-0.67%)
Apr 06, 2016	50.54	50.66	50.28	50.65	2,475,229	+0.16(+0.31%)
Apr 05, 2016	51.29	51.34	50.33	50.50	3,552,036	-0.84(-1.63%)
Apr 04, 2016	51.08	51.34	50.25	51.34	2,576,761	+0.24(+0.48%)