Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.47 24.63 23.79 24.12 301,736 -0.51(-2.08%)
Apr 29, 2015 25.05 25.21 24.61 24.63 125,622 -0.63(-2.50%)
Apr 28, 2015 24.71 25.41 24.59 25.26 206,889 +0.51(+2.07%)
Apr 27, 2015 24.81 25.43 24.68 24.75 264,977 -0.08(-0.32%)
Apr 24, 2015 25.21 25.21 24.64 24.83 133,631 -0.45(-1.79%)
Apr 23, 2015 25.19 25.36 24.90 25.28 182,288 -0.05(-0.19%)
Apr 22, 2015 25.16 25.51 24.76 25.33 158,346 +0.25(+0.98%)
Apr 21, 2015 24.90 25.26 24.89 25.09 230,426 +0.33(+1.31%)
Apr 20, 2015 24.42 25.27 24.42 24.76 331,336 +0.59(+2.45%)
Apr 17, 2015 24.71 24.71 24.08 24.17 278,660 -0.77(-3.10%)
Apr 16, 2015 25.44 25.52 24.90 24.94 222,102 -0.65(-2.52%)
Apr 15, 2015 25.43 25.83 25.31 25.59 233,161 +0.26(+1.01%)
Apr 14, 2015 25.98 25.98 25.22 25.33 183,322 -0.54(-2.10%)
Apr 13, 2015 25.64 26.15 25.64 25.88 159,943 +0.17(+0.65%)
Apr 10, 2015 25.80 25.85 25.51 25.71 241,328 +0.10(+0.39%)
Apr 09, 2015 25.16 25.70 25.16 25.61 245,018 +0.50(+2.00%)
Apr 08, 2015 25.11 25.32 24.97 25.11 338,200 -0.03(-0.12%)
Apr 07, 2015 25.47 25.77 25.10 25.14 274,023 -0.34(-1.32%)
Apr 06, 2015 25.09 25.61 25.04 25.47 212,865 +0.13(+0.51%)
Apr 02, 2015 25.38 25.34 25.34 25.34 261,228 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.