Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.07 26.10 25.95 25.96 181,582 +0.03(+0.11%)
Apr 29, 2015 26.12 26.12 25.83 25.94 335,874 -0.16(-0.61%)
Apr 28, 2015 26.22 26.22 26.06 26.10 81,301 -0.17(-0.64%)
Apr 27, 2015 26.39 26.39 26.19 26.26 484,528 -0.07(-0.25%)
Apr 24, 2015 26.36 26.41 26.30 26.33 176,190 -0.07(-0.25%)
Apr 23, 2015 26.54 26.59 26.37 26.40 52,069 -0.20(-0.74%)
Apr 22, 2015 26.56 26.59 26.54 26.59 43,536 +0.02(+0.07%)
Apr 21, 2015 26.59 26.64 26.52 26.57 35,932 -0.02(-0.08%)
Apr 20, 2015 26.57 26.60 26.53 26.59 43,583 +0.13(+0.50%)
Apr 17, 2015 26.44 26.51 26.40 26.46 76,888 +0.02(+0.07%)
Apr 16, 2015 26.56 26.60 26.37 26.44 65,275 -0.18(-0.67%)
Apr 15, 2015 26.74 26.83 26.59 26.62 49,498 -0.15(-0.56%)
Apr 14, 2015 26.73 26.77 26.67 26.77 57,008 -0.21(-0.76%)
Apr 13, 2015 26.95 26.98 26.91 26.98 232,675 +0.12(+0.45%)
Apr 10, 2015 26.87 26.89 26.83 26.86 51,194 +0.05(+0.17%)
Apr 09, 2015 26.66 26.84 26.64 26.81 55,364 +0.23(+0.85%)
Apr 08, 2015 26.48 26.66 26.45 26.58 200,833 -0.05(-0.18%)
Apr 07, 2015 26.51 26.63 26.51 26.63 46,248 +0.16(+0.60%)
Apr 06, 2015 26.37 26.48 26.27 26.47 667,727 -0.13(-0.50%)
Apr 02, 2015 26.56 26.60 26.60 26.60 32,466 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.