Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.09 25.18 25.07 25.11 52,922 -0.03(-0.11%)
Apr 27, 2012 25.22 25.25 25.01 25.14 26,485 -0.07(-0.28%)
Apr 26, 2012 24.89 25.23 24.89 25.21 24,086 +0.36(+1.46%)
Apr 25, 2012 24.66 24.86 24.65 24.85 23,283 +0.49(+1.99%)
Apr 24, 2012 24.64 24.64 24.32 24.36 43,363 -0.27(-1.12%)
Apr 23, 2012 24.61 24.66 24.36 24.64 99,127 -0.27(-1.07%)
Apr 20, 2012 25.20 25.20 24.88 24.90 31,742 -0.31(-1.24%)
Apr 19, 2012 25.35 25.72 25.11 25.21 15,007 -0.24(-0.94%)
Apr 18, 2012 25.36 25.53 25.36 25.45 32,231 -0.07(-0.27%)
Apr 17, 2012 25.36 25.62 25.36 25.52 48,345 +0.41(+1.63%)
Apr 16, 2012 25.29 25.33 24.93 25.11 31,859 -0.04(-0.15%)
Apr 13, 2012 25.42 25.45 25.15 25.15 40,016 -0.42(-1.65%)
Apr 12, 2012 25.23 25.59 25.23 25.57 17,298 +0.39(+1.56%)
Apr 11, 2012 25.21 25.36 25.12 25.18 36,516 +0.19(+0.77%)
Apr 10, 2012 25.43 25.50 24.93 24.98 121,008 -0.43(-1.69%)
Apr 09, 2012 25.41 25.51 25.24 25.42 25,285 -0.32(-1.25%)
Apr 05, 2012 25.61 25.74 25.61 25.74 26,838 -0.02(-0.07%)
Apr 04, 2012 25.92 25.96 25.60 25.75 19,433 -0.44(-1.68%)
Apr 03, 2012 26.40 26.40 26.11 26.19 10,998 -0.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.