General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.01	18.05	17.64	17.80	3,603,612	-0.25(-1.39%)
Apr 27, 2012	17.87	18.07	17.80	18.05	4,324,512	+0.37(+2.09%)
Apr 26, 2012	17.50	17.76	17.34	17.68	3,570,120	+0.11(+0.63%)
Apr 25, 2012	17.39	17.64	17.36	17.57	2,916,932	+0.35(+2.03%)
Apr 24, 2012	17.19	17.32	17.12	17.22	3,286,155	+0.09(+0.53%)
Apr 23, 2012	17.14	17.19	17.05	17.13	3,780,465	-0.18(-1.04%)
Apr 20, 2012	17.09	17.31	17.06	17.31	1,832,134	+0.33(+1.94%)
Apr 19, 2012	17.02	17.13	16.89	16.98	1,747,386	-0.10(-0.59%)
Apr 18, 2012	17.04	17.14	16.91	17.08	2,279,098	-0.02(-0.12%)
Apr 17, 2012	17.14	17.20	16.96	17.10	2,556,326	+0.10(+0.59%)
Apr 16, 2012	16.84	17.00	16.71	17.00	1,761,156	+0.30(+1.80%)
Apr 13, 2012	16.76	16.81	16.62	16.70	1,632,985	-0.08(-0.48%)
Apr 12, 2012	16.39	16.78	16.34	16.78	2,044,249	+0.27(+1.64%)
Apr 11, 2012	16.40	16.53	16.28	16.51	2,426,054	+0.27(+1.66%)
Apr 10, 2012	16.66	16.71	16.00	16.24	4,107,622	-0.40(-2.40%)
Apr 09, 2012	16.44	16.67	16.36	16.64	1,891,293	-0.09(-0.54%)
Apr 05, 2012	16.64	16.81	16.56	16.73	2,292,404	+0.08(+0.48%)
Apr 04, 2012	16.63	16.75	16.51	16.65	2,025,033	-0.09(-0.54%)
Apr 03, 2012	16.90	16.98	16.72	16.74	3,032,691	-0.24(-1.41%)