Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	3.000	3.000	3.000	3.000	0	+0.05(+1.69%)
Apr 26, 2011	2.950	2.950	2.930	2.950	3,302	+0.04(+1.37%)
Apr 19, 2011	2.860	2.910	2.910	2.910	400	-0.16(-5.21%)
Apr 18, 2011	3.120	3.120	3.070	3.070	500	-0.05(-1.60%)
Apr 15, 2011	3.070	3.120	3.070	3.120	1,900	+0.05(+1.65%)
Apr 14, 2011	3.030	3.070	2.990	3.069	11,300	+0.16(+5.48%)
Apr 12, 2011	2.910	2.910	2.910	2.910	0	+0.08(+2.83%)
Apr 11, 2011	2.810	2.830	2.810	2.830	243	-0.13(-4.39%)
Apr 08, 2011	3.050	3.100	2.960	2.960	11,616	-0.04(-1.33%)
Apr 06, 2011	3.000	3.000	3.000	3.000	0	-0.06(-1.96%)
Apr 05, 2011	3.060	3.060	3.060	3.060	100	+0.00(+0.00%)