Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.71	46.25	44.52	46.24	337,206	+1.80(+4.05%)
Apr 28, 2011	46.49	46.70	44.02	44.44	752,208	-2.11(-4.52%)
Apr 27, 2011	46.56	46.61	45.90	46.55	199,290	-0.39(-0.84%)
Apr 26, 2011	46.90	47.13	46.49	46.94	157,339	+0.03(+0.06%)
Apr 25, 2011	46.57	47.07	46.21	46.91	190,282	+1.07(+2.33%)
Apr 21, 2011	45.70	45.88	45.04	45.84	126,533	+0.56(+1.24%)
Apr 20, 2011	47.10	47.23	44.96	45.28	182,882	-1.07(-2.31%)
Apr 19, 2011	46.57	46.70	46.18	46.35	105,581	+0.08(+0.17%)
Apr 18, 2011	45.57	46.29	45.15	46.27	66,948	+0.88(+1.94%)
Apr 15, 2011	45.63	45.75	45.17	45.39	69,885	-0.49(-1.07%)
Apr 14, 2011	45.09	45.94	44.90	45.88	59,250	+0.40(+0.88%)
Apr 13, 2011	45.56	46.09	44.77	45.48	50,976	+0.46(+1.02%)
Apr 12, 2011	46.26	46.26	44.49	45.02	255,884	-1.42(-3.06%)
Apr 11, 2011	46.23	48.77	45.86	46.44	353,874	+0.22(+0.48%)
Apr 08, 2011	45.79	46.26	45.02	46.22	258,055	+0.58(+1.27%)
Apr 07, 2011	46.00	46.25	45.10	45.64	85,059	-0.17(-0.37%)
Apr 06, 2011	45.98	45.98	45.47	45.81	86,231	-0.01(-0.02%)
Apr 05, 2011	45.66	45.96	45.15	45.82	91,735	+0.19(+0.42%)
Apr 04, 2011	45.19	45.82	44.86	45.63	167,012	+1.27(+2.86%)