Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.35 25.40 25.27 25.36 237,143 -0.04(-0.14%)
Apr 28, 2011 25.36 25.46 25.27 25.39 305,438 -0.04(-0.14%)
Apr 27, 2011 25.40 25.46 25.18 25.43 187,724 +0.07(+0.29%)
Apr 26, 2011 25.22 25.42 25.16 25.36 175,670 +0.22(+0.87%)
Apr 25, 2011 25.17 25.18 25.03 25.14 262,457 +0.10(+0.40%)
Apr 21, 2011 25.11 25.11 24.94 25.04 257,017 +0.09(+0.35%)
Apr 20, 2011 24.63 24.97 24.63 24.95 152,411 +0.78(+3.23%)
Apr 19, 2011 24.18 24.19 23.96 24.17 139,405 +0.05(+0.23%)
Apr 18, 2011 24.09 24.13 23.83 24.12 206,288 -0.33(-1.35%)
Apr 15, 2011 24.35 24.47 24.14 24.45 147,563 -0.02(-0.07%)
Apr 14, 2011 24.27 24.47 24.13 24.46 129,244 +0.03(+0.11%)
Apr 13, 2011 24.40 24.51 24.25 24.44 149,406 +0.26(+1.10%)
Apr 12, 2011 24.26 24.26 24.01 24.17 268,259 -0.24(-0.97%)
Apr 11, 2011 24.55 24.63 24.30 24.41 227,900 -0.05(-0.19%)
Apr 08, 2011 24.76 24.77 24.35 24.45 300,798 -0.14(-0.56%)
Apr 07, 2011 24.64 24.73 24.37 24.59 160,334 -0.05(-0.19%)
Apr 06, 2011 24.68 24.77 24.45 24.64 252,366 +0.13(+0.52%)
Apr 05, 2011 24.54 24.69 24.46 24.51 256,907 +0.01(+0.04%)
Apr 04, 2011 24.72 24.72 24.39 24.50 205,781 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.