Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.791	1.921	1.754	1.778	7,125,990	-0.00(-0.11%)
Apr 29, 2010	1.734	1.800	1.694	1.780	11,760,080	+0.10(+5.83%)
Apr 28, 2010	1.665	1.687	1.622	1.682	3,957,030	+0.04(+2.37%)
Apr 27, 2010	1.622	1.666	1.604	1.643	2,929,100	+0.02(+1.05%)
Apr 26, 2010	1.660	1.667	1.619	1.626	2,204,200	-0.03(-1.93%)
Apr 23, 2010	1.639	1.660	1.586	1.658	3,117,800	+0.02(+1.34%)
Apr 22, 2010	1.621	1.660	1.610	1.636	2,029,610	-0.01(-0.37%)
Apr 21, 2010	1.668	1.685	1.635	1.642	1,621,240	-0.02(-1.44%)
Apr 20, 2010	1.628	1.668	1.618	1.666	3,879,960	+0.04(+2.52%)
Apr 19, 2010	1.618	1.654	1.618	1.625	2,298,490	+0.00(+0.31%)
Apr 16, 2010	1.648	1.649	1.588	1.620	6,130,410	-0.03(-1.58%)
Apr 15, 2010	1.701	1.707	1.640	1.646	5,673,640	-0.06(-3.46%)
Apr 14, 2010	1.664	1.720	1.619	1.705	5,008,980	+0.06(+3.71%)
Apr 13, 2010	1.693	1.707	1.638	1.644	3,420,620	-0.06(-3.41%)
Apr 12, 2010	1.681	1.710	1.670	1.702	2,075,410	+0.02(+0.95%)
Apr 09, 2010	1.701	1.717	1.632	1.686	2,301,100	-0.02(-0.88%)
Apr 08, 2010	1.729	1.737	1.675	1.701	2,443,390	-0.03(-1.79%)
Apr 07, 2010	1.725	1.745	1.689	1.732	2,006,530	+0.01(+0.64%)
Apr 06, 2010	1.716	1.740	1.702	1.721	1,173,570	-0.01(-0.58%)
Apr 05, 2010	1.779	1.781	1.714	1.731	2,823,510	-0.04(-2.15%)