Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.68	36.00	34.56	34.65	6,952,486	-1.17(-3.25%)
Apr 29, 2010	35.41	36.17	35.27	35.81	7,107,157	+0.80(+2.28%)
Apr 28, 2010	34.97	35.52	34.72	35.01	6,747,099	+0.46(+1.34%)
Apr 27, 2010	35.86	36.33	34.41	34.55	877	-1.56(-4.31%)
Apr 26, 2010	37.17	37.38	36.03	36.11	9,142,695	-1.19(-3.19%)
Apr 23, 2010	38.09	38.09	36.07	37.30	13,607,049	+0.94(+2.59%)
Apr 22, 2010	35.20	36.59	35.13	36.35	7,778,057	+0.65(+1.81%)
Apr 21, 2010	35.71	35.96	35.20	35.71	32,965	+0.13(+0.36%)
Apr 20, 2010	35.23	35.60	34.89	35.58	6,843	+0.61(+1.76%)
Apr 19, 2010	34.40	34.97	34.08	34.97	7,477,245	+0.26(+0.74%)
Apr 16, 2010	35.97	36.29	34.18	34.71	14,066,755	-1.32(-3.68%)
Apr 15, 2010	36.92	36.96	35.94	36.03	10,638,405	-0.73(-1.98%)
Apr 14, 2010	36.40	37.03	35.33	36.76	11,483,483	+0.89(+2.47%)
Apr 13, 2010	36.03	36.07	35.52	35.88	5,669,054	-0.18(-0.51%)
Apr 12, 2010	35.05	36.19	35.05	36.06	8,807,238	+1.05(+3.01%)
Apr 09, 2010	35.19	35.45	34.67	35.01	4,317,300	-0.10(-0.30%)
Apr 08, 2010	34.14	35.24	34.14	35.11	6,615,559	+0.67(+1.95%)
Apr 07, 2010	34.34	34.86	34.11	34.44	7,723,939	-0.09(-0.25%)
Apr 06, 2010	34.26	34.62	34.08	34.53	7,223,155	+0.51(+1.50%)
Apr 05, 2010	33.41	34.49	33.22	34.02	7,129,472	+0.84(+2.53%)