Danaher Corp (NY: DHR )

314.45 USD -10.05 (-3.10%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.59 29.90 28.91 29.22 6,467,888 -0.28(-0.95%)
Apr 29, 2009 29.02 29.73 28.95 29.50 3,559,790 +0.75(+2.61%)
Apr 28, 2009 28.83 29.11 28.59 28.75 4,521,670 -0.50(-1.71%)
Apr 27, 2009 29.70 29.84 29.04 29.25 5,811,916 -0.96(-3.19%)
Apr 24, 2009 29.23 30.39 29.05 30.21 7,808,500 +1.20(+4.12%)
Apr 23, 2009 27.62 29.12 27.62 29.02 9,572,260 +1.50(+5.45%)
Apr 22, 2009 26.99 28.23 26.83 27.52 5,243,960 +0.35(+1.29%)
Apr 21, 2009 26.40 27.24 26.40 27.17 4,206,750 +0.58(+2.16%)
Apr 20, 2009 27.20 27.33 26.48 26.59 3,909,478 -0.99(-3.57%)
Apr 17, 2009 27.57 27.67 27.11 27.58 5,884,964 +0.12(+0.46%)
Apr 16, 2009 26.90 27.57 26.66 27.45 7,484,176 +0.68(+2.54%)
Apr 15, 2009 26.97 27.26 26.61 26.77 5,472,376 -0.43(-1.60%)
Apr 14, 2009 27.52 27.73 27.11 27.21 4,815,940 -0.63(-2.26%)
Apr 13, 2009 28.00 28.05 27.47 27.84 4,312,718 -0.45(-1.59%)
Apr 09, 2009 27.43 28.42 27.32 28.29 5,934,648 +1.83(+6.90%)
Apr 08, 2009 26.40 26.68 26.19 26.46 3,759,268 +0.07(+0.25%)
Apr 07, 2009 26.89 26.91 26.34 26.40 4,175,506 -0.62(-2.31%)
Apr 06, 2009 26.61 27.09 26.53 27.02 4,546,602 +0.10(+0.39%)
Apr 03, 2009 26.91 27.06 26.67 26.92 4,487,024 -0.49(-1.79%)
Apr 02, 2009 26.89 27.73 26.71 27.41 7,531,740 +1.15(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.