Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.54 13.81 13.48 13.62 133,129 +0.35(+2.60%)
Apr 29, 2009 13.19 13.45 13.19 13.28 16,771 +0.23(+1.74%)
Apr 28, 2009 13.13 13.19 13.00 13.05 15,083 -0.13(-0.97%)
Apr 27, 2009 13.18 13.40 13.16 13.18 30,241 -0.13(-0.96%)
Apr 24, 2009 13.05 13.38 12.97 13.31 7,356 +0.35(+2.67%)
Apr 23, 2009 13.01 13.01 12.70 12.96 86,387 -0.07(-0.56%)
Apr 22, 2009 12.72 13.28 12.61 13.03 22,256 +0.21(+1.63%)
Apr 21, 2009 12.64 12.84 12.64 12.82 9,760 +0.12(+0.93%)
Apr 20, 2009 12.88 12.88 12.68 12.71 31,451 -0.44(-3.32%)
Apr 17, 2009 13.03 13.14 12.91 13.14 33,191 +0.12(+0.91%)
Apr 16, 2009 12.29 13.11 12.29 13.02 20,588 +0.40(+3.17%)
Apr 15, 2009 12.63 12.63 12.44 12.62 27,033 -0.19(-1.45%)
Apr 14, 2009 12.73 12.87 12.65 12.81 13,321 -0.06(-0.47%)
Apr 13, 2009 12.83 12.91 12.66 12.87 11,149 -0.05(-0.35%)
Apr 09, 2009 12.87 12.98 12.72 12.91 52,129 +0.46(+3.68%)
Apr 08, 2009 12.24 12.51 12.24 12.46 28,245 +0.32(+2.67%)
Apr 07, 2009 12.36 12.36 12.05 12.13 15,747 -0.39(-3.12%)
Apr 06, 2009 12.47 12.52 12.27 12.52 25,692 -0.12(-0.93%)
Apr 03, 2009 12.42 12.69 12.41 12.64 24,139 +0.21(+1.68%)
Apr 02, 2009 12.16 12.61 12.16 12.43 13,082 +0.45(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.