Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.15	14.24	13.58	13.78	259,781	-0.31(-2.23%)
Apr 29, 2008	14.17	14.60	13.89	14.10	339,038	-0.06(-0.42%)
Apr 28, 2008	14.74	14.74	14.10	14.15	508,742	-0.54(-3.68%)
Apr 25, 2008	14.21	14.85	13.78	14.70	1,863,302	+0.49(+3.46%)
Apr 24, 2008	13.56	15.19	13.37	14.20	1,938,497	+0.95(+7.13%)
Apr 23, 2008	13.35	13.49	13.13	13.26	784,508	-0.23(-1.68%)
Apr 22, 2008	13.85	14.02	13.38	13.49	709,329	-0.40(-2.91%)
Apr 21, 2008	13.46	13.99	13.46	13.89	473,599	+0.33(+2.47%)
Apr 18, 2008	13.78	14.00	13.21	13.55	662,148	-0.05(-0.36%)
Apr 17, 2008	13.86	13.97	13.41	13.60	287,912	-0.27(-1.92%)
Apr 16, 2008	13.49	14.34	13.20	13.87	672,261	+0.49(+3.68%)
Apr 15, 2008	13.09	13.44	12.95	13.38	666,430	+0.34(+2.64%)
Apr 14, 2008	12.89	13.16	12.71	13.03	501,285	+0.15(+1.15%)
Apr 11, 2008	13.39	13.50	12.83	12.88	371,771	-0.68(-5.01%)
Apr 10, 2008	13.21	13.65	13.05	13.56	421,762	+0.32(+2.45%)
Apr 09, 2008	13.45	13.68	13.18	13.24	329,742	-0.22(-1.61%)
Apr 08, 2008	13.44	13.55	13.10	13.46	384,072	-0.12(-0.87%)
Apr 07, 2008	13.74	13.83	13.50	13.57	322,137	-0.10(-0.72%)
Apr 04, 2008	13.85	13.86	13.53	13.67	711,277	-0.27(-1.91%)
Apr 03, 2008	13.72	14.27	13.72	13.94	711,451	+0.10(+0.71%)
Apr 02, 2008	13.51	13.90	13.37	13.84	654,277	+0.37(+2.78%)