Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.16 14.24 13.58 13.78 259,761 -0.32(-2.23%)
Apr 29, 2008 14.18 14.60 13.89 14.10 339,013 -0.06(-0.42%)
Apr 28, 2008 14.74 14.74 14.10 14.16 508,703 -0.54(-3.68%)
Apr 25, 2008 14.21 14.85 13.78 14.70 1,863,162 +0.49(+3.47%)
Apr 24, 2008 13.56 15.19 13.37 14.20 1,938,351 +0.95(+7.13%)
Apr 23, 2008 13.35 13.49 13.13 13.26 784,449 -0.23(-1.68%)
Apr 22, 2008 13.85 14.02 13.38 13.49 709,276 -0.40(-2.91%)
Apr 21, 2008 13.46 13.99 13.46 13.89 473,564 +0.33(+2.47%)
Apr 18, 2008 13.78 14.00 13.21 13.56 662,098 -0.05(-0.36%)
Apr 17, 2008 13.86 13.97 13.41 13.60 287,890 -0.27(-1.92%)
Apr 16, 2008 13.49 14.34 13.20 13.87 672,211 +0.49(+3.68%)
Apr 15, 2008 13.09 13.44 12.95 13.38 666,380 +0.34(+2.64%)
Apr 14, 2008 12.90 13.16 12.71 13.03 501,247 +0.15(+1.15%)
Apr 11, 2008 13.39 13.51 12.83 12.89 371,743 -0.68(-5.01%)
Apr 10, 2008 13.21 13.65 13.05 13.56 421,731 +0.32(+2.45%)
Apr 09, 2008 13.45 13.68 13.18 13.24 329,717 -0.22(-1.61%)
Apr 08, 2008 13.44 13.56 13.10 13.46 384,043 -0.12(-0.87%)
Apr 07, 2008 13.74 13.83 13.51 13.57 322,113 -0.10(-0.72%)
Apr 04, 2008 13.85 13.86 13.54 13.67 711,224 -0.27(-1.91%)
Apr 03, 2008 13.72 14.27 13.72 13.94 711,397 +0.10(+0.71%)
Apr 02, 2008 13.52 13.90 13.37 13.84 654,228 +0.37(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.