Danaher Corp (NY: DHR )

324.50 USD -0.53 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 32.33 32.33 31.99 32.05 2,545,000 -0.32(-0.99%)
Apr 27, 2006 32.24 32.62 32.17 32.38 3,267,600 -0.12(-0.38%)
Apr 26, 2006 32.26 32.74 32.24 32.50 3,887,800 +0.17(+0.53%)
Apr 25, 2006 32.53 32.62 32.20 32.33 2,330,000 -0.21(-0.66%)
Apr 24, 2006 32.50 32.74 32.38 32.54 3,530,200 -0.08(-0.25%)
Apr 21, 2006 33.28 33.28 32.47 32.62 3,616,400 -0.39(-1.18%)
Apr 20, 2006 33.81 33.81 32.87 33.01 3,693,200 -0.79(-2.34%)
Apr 19, 2006 33.69 33.99 33.40 33.80 3,421,800 +0.45(+1.35%)
Apr 18, 2006 33.02 33.51 33.01 33.35 3,097,600 +0.34(+1.03%)
Apr 17, 2006 33.62 33.62 32.79 33.01 2,126,400 -0.16(-0.48%)
Apr 13, 2006 32.97 33.42 32.58 33.17 1,987,000 +0.20(+0.61%)
Apr 12, 2006 32.67 33.67 32.88 32.97 4,273,000 +0.30(+0.92%)
Apr 11, 2006 32.94 32.97 32.40 32.67 2,183,000 -0.06(-0.18%)
Apr 10, 2006 32.81 32.96 32.50 32.74 1,422,800 +0.02(+0.06%)
Apr 07, 2006 33.14 33.17 32.63 32.72 1,385,600 -0.19(-0.56%)
Apr 06, 2006 32.99 33.12 32.81 32.90 2,657,200 +0.11(+0.34%)
Apr 05, 2006 32.26 32.97 32.25 32.79 4,204,800 +0.53(+1.66%)
Apr 04, 2006 31.48 32.34 31.39 32.26 4,152,600 +0.55(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.