Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.18 12.33 12.06 12.30 7,555,295 +0.24(+1.97%)
Apr 28, 2005 12.27 12.35 12.01 12.06 8,388,461 -0.30(-2.46%)
Apr 27, 2005 12.48 12.48 12.28 12.37 6,331,892 -0.11(-0.90%)
Apr 26, 2005 12.66 12.72 12.43 12.48 6,613,868 -0.19(-1.48%)
Apr 25, 2005 12.49 12.69 12.49 12.66 8,989,048 +0.29(+2.38%)
Apr 22, 2005 12.63 12.76 12.17 12.37 15,096,595 +0.13(+1.03%)
Apr 21, 2005 12.12 12.32 11.75 12.24 18,691,884 +0.12(+1.00%)
Apr 20, 2005 12.20 12.39 12.10 12.12 13,734,880 +0.15(+1.22%)
Apr 19, 2005 11.83 12.00 11.81 11.98 9,475,198 +0.18(+1.52%)
Apr 18, 2005 11.84 11.93 11.74 11.80 7,046,504 -0.01(-0.06%)
Apr 15, 2005 12.15 12.15 11.74 11.80 12,467,020 -0.38(-3.15%)
Apr 14, 2005 12.49 12.51 12.16 12.19 7,586,992 -0.35(-2.83%)
Apr 13, 2005 12.69 12.73 12.52 12.54 6,068,029 -0.19(-1.49%)
Apr 12, 2005 12.54 12.78 12.44 12.73 9,854,322 +0.22(+1.77%)
Apr 11, 2005 12.61 12.63 12.45 12.51 7,600,164 -0.09(-0.68%)
Apr 08, 2005 12.62 12.73 12.59 12.60 8,217,629 +0.02(+0.16%)
Apr 07, 2005 12.60 12.64 12.56 12.58 11,926,121 -0.01(-0.06%)
Apr 06, 2005 12.69 12.70 12.54 12.58 5,934,657 -0.02(-0.15%)
Apr 05, 2005 12.65 12.74 12.56 12.60 7,919,599 +0.04(+0.35%)
Apr 04, 2005 12.78 12.78 12.30 12.56 16,986,036 -0.22(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.