AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.507	5.666	5.507	5.556	4,045,497	+0.06(+1.01%)
Apr 29, 2002	5.334	5.639	5.334	5.500	5,568,045	+0.22(+4.20%)
Apr 26, 2002	5.542	5.680	5.272	5.279	4,800,491	-0.20(-3.67%)
Apr 25, 2002	5.542	5.542	5.237	5.479	6,975,971	+0.43(+8.50%)
Apr 24, 2002	5.396	5.396	5.050	5.050	3,692,108	-0.42(-7.60%)
Apr 23, 2002	5.382	5.569	5.362	5.466	4,493,730	+0.28(+5.48%)
Apr 22, 2002	5.161	5.355	4.988	5.182	3,391,265	-0.15(-2.73%)
Apr 19, 2002	5.445	5.466	5.223	5.327	2,214,889	-0.11(-2.04%)
Apr 18, 2002	5.507	5.604	5.382	5.438	3,712,463	-0.07(-1.26%)
Apr 17, 2002	5.521	5.542	5.389	5.507	3,655,585	+0.12(+2.19%)
Apr 16, 2002	5.292	5.466	5.272	5.389	4,709,690	+0.26(+5.14%)
Apr 15, 2002	5.853	5.853	5.105	5.126	8,281,115	-0.76(-12.94%)
Apr 12, 2002	5.888	6.054	5.819	5.888	3,430,820	+0.03(+0.59%)
Apr 11, 2002	6.096	6.151	5.819	5.853	4,089,671	-0.24(-3.98%)
Apr 10, 2002	6.075	6.214	5.999	6.096	3,826,650	+0.03(+0.46%)
Apr 09, 2002	6.131	6.283	6.054	6.068	3,209,374	-0.08(-1.24%)
Apr 08, 2002	6.352	6.352	6.131	6.144	3,293,246	-0.21(-3.27%)
Apr 05, 2002	6.276	6.380	6.138	6.352	3,349,835	+0.08(+1.21%)
Apr 04, 2002	6.234	6.338	6.110	6.276	10,393,944	+0.07(+1.12%)
Apr 03, 2002	6.027	6.304	5.888	6.207	4,936,766	+0.11(+1.82%)
Apr 02, 2002	6.234	6.269	6.096	6.096	3,324,283	-0.18(-2.87%)