Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.270	3.300	3.170	3.170	916,817	-0.05(-1.55%)
Apr 27, 2023	3.180	3.310	3.120	3.220	1,408,809	+0.27(+9.15%)
Apr 26, 2023	3.100	3.100	2.950	2.950	729,784	-0.09(-2.96%)
Apr 25, 2023	3.160	3.170	3.030	3.040	510,369	-0.12(-3.80%)
Apr 24, 2023	3.110	3.200	3.090	3.160	666,109	+0.04(+1.28%)
Apr 21, 2023	3.170	3.210	3.120	3.120	404,594	-0.05(-1.58%)
Apr 20, 2023	3.300	3.300	3.120	3.170	891,383	-0.08(-2.46%)
Apr 19, 2023	3.300	3.310	3.220	3.250	399,072	-0.03(-0.91%)
Apr 18, 2023	3.360	3.380	3.270	3.280	552,379	-0.06(-1.80%)
Apr 17, 2023	3.180	3.360	3.170	3.340	881,335	+0.17(+5.36%)
Apr 14, 2023	3.250	3.390	3.160	3.170	1,182,897	-0.08(-2.46%)
Apr 13, 2023	3.310	3.350	3.240	3.250	1,012,988	-0.03(-0.91%)
Apr 12, 2023	3.420	3.460	3.280	3.280	1,107,576	-0.10(-2.96%)
Apr 11, 2023	3.470	3.520	3.320	3.380	2,193,710	-0.35(-9.38%)
Apr 10, 2023	3.530	3.740	3.490	3.730	1,064,433	+0.22(+6.27%)
Apr 06, 2023				3.510	0	+0.23(+7.01%)
Apr 05, 2023	3.320	3.380	3.270	3.280	856,403	-0.07(-2.09%)
Apr 04, 2023	3.420	3.420	3.330	3.350	538,745	-0.05(-1.47%)