Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		16.48	16.48	16.48	0	+0.31(+1.92%)
Apr 28, 2020	16.17	16.17	16.17	16.17	203	+0.65(+4.19%)
Apr 21, 2020		15.52	15.52	15.52	0	-0.16(-1.02%)
Apr 15, 2020		15.68	15.68	15.68	0	+0.21(+1.36%)
Apr 09, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Apr 07, 2020		15.47	15.47	15.47	0	+0.72(+4.88%)
Apr 03, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)