Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.84	46.26	45.33	45.33	393,811	-0.45(-0.98%)
Apr 27, 2018	46.46	46.46	45.61	45.78	180,207	+0.02(+0.04%)
Apr 26, 2018	45.10	46.10	45.10	45.76	421,029	+0.75(+1.67%)
Apr 25, 2018	44.89	45.09	44.56	45.01	273,521	+0.25(+0.56%)
Apr 24, 2018	45.42	45.60	44.67	44.76	264,639	-0.45(-1.00%)
Apr 23, 2018	45.02	45.70	44.90	45.21	284,821	+0.19(+0.42%)
Apr 20, 2018	44.85	45.04	44.64	45.02	330,694	+0.19(+0.42%)
Apr 19, 2018	45.11	45.47	44.60	44.83	311,094	-0.36(-0.80%)
Apr 18, 2018	45.31	45.31	44.87	45.19	464,996	+0.19(+0.42%)
Apr 17, 2018	43.70	45.79	43.44	45.00	855,867	+1.53(+3.52%)
Apr 16, 2018	43.14	43.50	43.05	43.47	188,867	+0.41(+0.95%)
Apr 13, 2018	43.64	43.64	42.75	43.06	457,175	-0.31(-0.71%)
Apr 12, 2018	43.14	43.58	43.14	43.37	255,053	+0.43(+1.00%)
Apr 11, 2018	43.53	43.62	42.94	42.94	406,264	-0.73(-1.67%)
Apr 10, 2018	44.32	44.38	43.26	43.67	540,880	-0.24(-0.55%)
Apr 09, 2018	43.82	44.63	43.82	43.91	478,918	+0.28(+0.64%)
Apr 06, 2018	43.70	44.10	43.30	43.63	458,094	-0.23(-0.52%)
Apr 05, 2018	44.15	44.85	43.58	43.86	378,871	-0.13(-0.30%)
Apr 04, 2018	43.68	44.12	43.28	43.99	306,151	-0.04(-0.09%)
Apr 03, 2018	43.98	44.04	43.56	44.03	378,064	+0.18(+0.41%)