Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.65	39.36	38.52	39.30	300,050	+0.74(+1.92%)
Apr 29, 2009	40.99	40.99	38.14	38.56	352,035	-2.22(-5.44%)
Apr 28, 2009	40.90	41.10	40.47	40.78	164,815	-0.18(-0.44%)
Apr 27, 2009	41.40	41.95	40.76	40.96	99,684	-0.46(-1.11%)
Apr 24, 2009	42.14	42.14	41.37	41.42	103,805	-0.33(-0.79%)
Apr 23, 2009	42.79	42.89	41.33	41.75	90,636	-0.82(-1.93%)
Apr 22, 2009	42.75	43.04	41.62	42.57	115,262	+0.03(+0.07%)
Apr 21, 2009	43.69	43.72	40.72	42.54	261,746	-1.15(-2.63%)
Apr 20, 2009	43.76	44.24	43.09	43.69	154,527	+0.41(+0.95%)
Apr 17, 2009	43.25	43.97	43.25	43.28	90,798	-0.21(-0.48%)
Apr 16, 2009	44.17	44.28	43.28	43.49	184,920	-0.46(-1.05%)
Apr 15, 2009	44.00	44.23	42.91	43.95	293,003	+0.22(+0.50%)
Apr 14, 2009	42.06	44.58	42.06	43.73	129,168	+1.06(+2.48%)
Apr 13, 2009	42.79	43.36	42.39	42.67	57,572	-0.12(-0.28%)
Apr 09, 2009	42.23	43.57	40.98	42.79	151,965	+0.79(+1.88%)
Apr 08, 2009	41.54	43.57	40.98	42.00	74,668	+1.02(+2.49%)
Apr 07, 2009	40.86	41.60	40.98	40.98	106,255	-0.62(-1.49%)
Apr 06, 2009	40.61	41.60	41.43	41.60	83,452	+0.17(+0.41%)
Apr 03, 2009	41.09	43.57	41.43	41.43	238,646	-0.23(-0.55%)
Apr 02, 2009	41.75	41.87	41.66	41.66	160,171	-0.21(-0.50%)