Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.23	91.82	90.61	91.07	416,732	-0.65(-0.71%)
Apr 27, 2018	91.60	92.29	91.43	91.72	174,080	+0.15(+0.16%)
Apr 26, 2018	90.59	91.93	90.01	91.57	374,861	+1.20(+1.33%)
Apr 25, 2018	90.30	91.24	89.86	90.37	276,064	-0.63(-0.69%)
Apr 24, 2018	90.68	91.11	90.05	91.00	311,150	+0.66(+0.73%)
Apr 23, 2018	90.43	91.13	89.89	90.34	312,627	-0.43(-0.47%)
Apr 20, 2018	90.21	91.05	88.71	90.77	446,787	+0.06(+0.07%)
Apr 19, 2018	91.48	91.58	89.32	90.71	385,550	-0.65(-0.71%)
Apr 18, 2018	91.69	92.29	91.02	91.36	504,325	+0.51(+0.56%)
Apr 17, 2018	89.79	91.38	89.57	90.85	491,845	+1.03(+1.15%)
Apr 16, 2018	89.55	90.76	89.09	89.82	509,221	+0.32(+0.36%)
Apr 13, 2018	88.36	89.76	88.10	89.50	483,668	+1.84(+2.10%)
Apr 12, 2018	87.15	88.82	86.63	87.66	491,648	+0.36(+0.41%)
Apr 11, 2018	87.73	89.67	87.00	87.30	628,649	+0.02(+0.02%)
Apr 10, 2018	87.43	87.50	86.93	87.28	247,522	+0.29(+0.33%)
Apr 09, 2018	86.70	87.29	86.17	86.99	471,886	+0.42(+0.49%)
Apr 06, 2018	86.72	87.41	86.28	86.57	295,247	+0.37(+0.43%)
Apr 05, 2018	86.09	86.58	85.63	86.20	307,816	+0.03(+0.03%)
Apr 04, 2018	87.73	87.97	85.68	86.17	462,658	-0.78(-0.90%)
Apr 03, 2018	89.37	89.37	86.67	86.95	415,937	-2.86(-3.18%)