Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.50	18.00	18.07	9,183	+0.15(+0.84%)
Apr 27, 2017	17.73	18.14	17.70	17.92	9,590	+0.22(+1.24%)
Apr 26, 2017	17.85	17.92	17.55	17.70	30,684	-0.35(-1.94%)
Apr 25, 2017	17.76	18.05	17.73	18.05	39,455	+0.05(+0.28%)
Apr 24, 2017	18.29	18.30	17.90	18.00	11,995	-0.30(-1.64%)
Apr 21, 2017	18.20	18.30	18.00	18.30	18,248	+0.05(+0.27%)
Apr 20, 2017	18.44	18.46	18.22	18.25	10,079	-0.14(-0.76%)
Apr 19, 2017	18.51	18.51	18.31	18.39	9,432	+0.00(+0.00%)
Apr 18, 2017	18.41	18.50	18.35	18.39	6,632	-0.01(-0.05%)
Apr 17, 2017	18.27	18.43	18.27	18.40	9,584	-0.22(-1.18%)
Apr 13, 2017	18.56	18.70	18.56	18.62	1,953	+0.19(+1.03%)
Apr 12, 2017	18.75	18.85	18.43	18.43	7,666	-0.40(-2.12%)
Apr 11, 2017	18.92	19.00	18.75	18.83	5,679	-0.07(-0.37%)
Apr 10, 2017	18.51	18.90	18.51	18.90	20,278	+0.30(+1.61%)
Apr 07, 2017	18.53	18.60	18.32	18.60	8,750	+0.16(+0.87%)
Apr 06, 2017	18.37	18.49	18.29	18.44	6,797	+0.08(+0.44%)
Apr 05, 2017	18.67	18.67	18.35	18.36	5,660	-0.19(-1.02%)
Apr 04, 2017	18.52	18.75	18.45	18.55	26,010	+0.04(+0.22%)