Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.43	12.45	12.22	12.22	26,250	-0.03(-0.24%)
Apr 28, 2011	11.85	12.50	11.85	12.25	17,077	+0.40(+3.38%)
Apr 27, 2011	11.73	11.85	11.63	11.85	20,000	+0.20(+1.72%)
Apr 26, 2011	11.60	11.68	11.60	11.65	10,657	-0.03(-0.26%)
Apr 25, 2011	11.42	11.68	11.44	11.68	15,846	+0.30(+2.64%)
Apr 21, 2011	11.49	11.51	11.32	11.38	8,325	-0.01(-0.09%)
Apr 20, 2011	11.21	11.43	11.21	11.39	30,557	+0.21(+1.88%)
Apr 19, 2011	11.65	11.79	11.10	11.18	33,394	-0.49(-4.20%)
Apr 18, 2011	11.85	11.85	11.58	11.67	9,417	-0.18(-1.52%)
Apr 15, 2011	11.82	11.90	11.74	11.85	21,374	+0.04(+0.34%)
Apr 14, 2011	11.71	11.85	11.56	11.81	18,880	+0.16(+1.37%)
Apr 13, 2011	11.62	11.72	11.44	11.65	28,878	+0.31(+2.73%)
Apr 12, 2011	11.50	11.64	11.34	11.34	45,136	-0.23(-1.99%)
Apr 11, 2011	10.89	11.57	10.70	11.57	55,517	+0.73(+6.73%)
Apr 08, 2011	10.74	11.00	10.74	10.84	14,885	-0.30(-2.69%)
Apr 07, 2011	11.12	11.14	10.81	11.14	16,672	+0.14(+1.27%)
Apr 06, 2011	11.20	11.21	10.86	11.00	42,068	-0.21(-1.87%)
Apr 05, 2011	11.32	11.35	11.18	11.21	26,798	-0.12(-1.06%)
Apr 04, 2011	11.45	11.49	11.29	11.33	16,585	-0.02(-0.18%)