Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.60	58.72	57.73	57.96	119,123	-0.65(-1.11%)
Apr 28, 2011	59.99	62.00	57.98	58.61	235,650	-2.27(-3.73%)
Apr 27, 2011	61.88	61.88	58.95	60.88	232,787	+0.54(+0.89%)
Apr 26, 2011	63.43	63.43	60.00	60.34	239,912	-2.18(-3.49%)
Apr 25, 2011	63.14	63.10	62.27	62.52	85,966	-0.78(-1.23%)
Apr 21, 2011	62.15	63.90	62.15	63.30	89,664	+1.22(+1.97%)
Apr 20, 2011	60.86	62.11	60.86	62.08	142,558	+1.71(+2.83%)
Apr 19, 2011	61.13	61.24	60.21	60.37	63,820	-0.63(-1.03%)
Apr 18, 2011	60.90	61.27	59.98	61.00	84,821	+0.26(+0.43%)
Apr 15, 2011	60.29	60.97	59.98	60.74	72,726	+0.64(+1.06%)
Apr 14, 2011	60.00	60.22	59.63	60.10	177,160	+0.10(+0.17%)
Apr 13, 2011	59.27	60.26	59.15	60.00	181,732	+1.22(+2.08%)
Apr 12, 2011	58.09	58.95	57.50	58.78	508,939	+0.67(+1.15%)
Apr 11, 2011	59.00	59.17	57.96	58.11	91,568	-0.89(-1.51%)
Apr 08, 2011	60.00	60.00	58.90	59.00	100,598	-0.10(-0.17%)
Apr 07, 2011	60.44	60.61	58.42	59.10	192,330	-0.91(-1.52%)
Apr 06, 2011	60.76	60.76	59.73	60.01	120,751	-0.21(-0.35%)
Apr 05, 2011	62.03	62.03	58.99	60.22	259,652	-1.97(-3.17%)
Apr 04, 2011	62.26	64.42	61.95	62.19	449,476	+0.51(+0.83%)