(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0950	0.0850	0.0900	1,335,966	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0900	0.0850	0.0900	350,000	+0.01(+12.50%)
Apr 26, 2023	0.0900	0.0900	0.0800	0.0800	1,042,694	-0.01(-11.11%)
Apr 25, 2023	0.0800	0.0900	0.0800	0.0900	631,000	+0.01(+12.50%)
Apr 24, 2023	0.0800	0.0850	0.0750	0.0800	594,230	+0.00(+0.00%)
Apr 21, 2023	0.0800	0.0800	0.0750	0.0800	449,865	+0.01(+6.67%)
Apr 20, 2023	0.0800	0.0800	0.0750	0.0750	1,208,220	-0.01(-6.25%)
Apr 19, 2023	0.0850	0.0850	0.0800	0.0800	677,700	-0.01(-5.88%)
Apr 18, 2023	0.1000	0.1000	0.0850	0.0850	1,206,101	-0.01(-15.00%)
Apr 17, 2023	0.1000	0.1100	0.0900	0.1000	4,926,300	+0.00(+0.00%)
Apr 14, 2023	0.0900	0.1000	0.0850	0.1000	1,290,663	+0.01(+11.11%)
Apr 13, 2023	0.0800	0.1100	0.0800	0.0900	5,656,900	+0.00(+5.88%)
Apr 12, 2023	0.0800	0.0850	0.0750	0.0850	1,652,662	+0.01(+6.25%)
Apr 11, 2023	0.0750	0.0850	0.0750	0.0800	1,166,480	+0.01(+14.29%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	1,158,800	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0750	0.0700	0.0700	1,188,900	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0750	0.0650	0.0700	1,553,591	+0.01(+7.69%)