(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0650	0.0700	0.0650	0.0700	108,000	+0.01(+16.67%)
Apr 26, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 25, 2018	0.0650	0.0650	0.0600	0.0650	165,500	+0.00(+0.00%)
Apr 24, 2018	0.0650	0.0650	0.0650	0.0650	32,000	-0.01(-7.14%)
Apr 23, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Apr 20, 2018	0.0700	0.0700	0.0650	0.0650	150,400	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0700	0.0700	6,866	+0.01(+7.69%)
Apr 18, 2018	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
Apr 17, 2018	0.0700	0.0700	0.0650	0.0700	62,000	+0.00(+0.00%)
Apr 16, 2018	0.0700	0.0700	0.0700	0.0700	171,700	+0.00(+0.00%)
Apr 13, 2018	0.0800	0.0800	0.0700	0.0700	218,269	-0.01(-12.50%)
Apr 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2018	0.0850	0.0850	0.0800	0.0800	72,500	-0.01(-5.88%)
Apr 09, 2018	0.0850	0.0850	0.0800	0.0850	92,500	+0.00(+0.00%)
Apr 06, 2018	0.0750	0.0850	0.0700	0.0850	106,900	+0.01(+13.33%)
Apr 05, 2018	0.0750	0.0800	0.0750	0.0750	184,000	-0.01(-6.25%)
Apr 04, 2018	0.0800	0.0800	0.0800	0.0800	25,300	+0.00(+0.00%)
Apr 03, 2018	0.0800	0.0800	0.0750	0.0800	127,875	+0.00(+0.00%)