(TSV: ARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7100	0.7000	0.7100	119,431	+0.01(+1.43%)
Apr 29, 2021	0.7200	0.7200	0.6900	0.7000	137,119	-0.02(-2.78%)
Apr 28, 2021	0.6700	0.7200	0.6700	0.7200	216,212	+0.04(+5.88%)
Apr 27, 2021	0.6800	0.7000	0.6800	0.6800	125,434	+0.00(+0.00%)
Apr 26, 2021	0.6600	0.6800	0.6600	0.6800	76,928	+0.00(+0.00%)
Apr 23, 2021	0.6800	0.6800	0.6600	0.6800	40,163	+0.00(+0.00%)
Apr 22, 2021	0.6800	0.6800	0.6600	0.6800	41,069	+0.00(+0.00%)
Apr 21, 2021	0.6700	0.6800	0.6500	0.6800	32,364	+0.01(+1.49%)
Apr 20, 2021	0.6600	0.7000	0.6500	0.6700	220,656	+0.02(+3.08%)
Apr 19, 2021	0.6500	0.6800	0.6400	0.6500	67,301	+0.01(+1.56%)
Apr 16, 2021	0.6400	0.6500	0.6300	0.6400	59,840	-0.01(-1.54%)
Apr 15, 2021	0.6700	0.6700	0.6300	0.6500	21,436	+0.00(+0.00%)
Apr 14, 2021	0.6400	0.6800	0.6400	0.6500	87,515	-0.01(-1.52%)
Apr 13, 2021	0.6500	0.6600	0.6200	0.6600	211,095	-0.01(-1.49%)
Apr 12, 2021	0.7100	0.7100	0.6700	0.6700	145,071	-0.03(-4.29%)
Apr 09, 2021	0.7100	0.7100	0.6700	0.7000	247,366	-0.05(-6.67%)
Apr 08, 2021	0.6600	0.7600	0.6600	0.7500	442,858	+0.10(+15.38%)
Apr 07, 2021	0.6500	0.8200	0.6300	0.6500	1,128,277	+0.00(+0.00%)
Apr 06, 2021	0.6000	0.6700	0.6000	0.6500	996,904	+0.04(+6.56%)
Apr 05, 2021	0.5600	0.6100	0.5600	0.6100	328,883	+0.05(+8.93%)