Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 29, 2019	0.1000	0.1000	0.0850	0.0850	168,019	-0.01(-15.00%)
Apr 26, 2019	0.1000	0.1050	0.1000	0.1000	75,500	+0.00(+0.00%)
Apr 25, 2019	0.0950	0.1000	0.0950	0.1000	96,499	+0.01(+5.26%)
Apr 24, 2019	0.0900	0.0950	0.0900	0.0950	105,000	+0.01(+18.75%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 16, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 15, 2019	0.1050	0.1050	0.1000	0.1000	104,000	-0.00(-4.76%)
Apr 12, 2019	0.1000	0.1050	0.1000	0.1050	208,500	-0.01(-4.55%)
Apr 11, 2019	0.1100	0.1100	0.1100	0.1100	13,500	+0.00(+0.00%)
Apr 10, 2019	0.1000	0.1100	0.1000	0.1100	184,000	+0.01(+15.79%)
Apr 09, 2019	0.1100	0.1100	0.0950	0.0950	429,669	-0.01(-13.64%)
Apr 08, 2019	0.0800	0.1100	0.0800	0.1100	939,657	+0.02(+29.41%)
Apr 04, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0800	187,000	-0.01(-5.88%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	60,358	-0.01(-10.53%)