Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 27, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Apr 23, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 20, 2018	0.1400	0.1400	0.1250	0.1400	106,500	+0.00(+0.00%)
Apr 19, 2018	0.1500	0.1500	0.1400	0.1400	57,650	-0.00(-3.45%)
Apr 18, 2018	0.1450	0.1450	0.1300	0.1450	63,000	-0.01(-3.33%)
Apr 17, 2018	0.1350	0.1500	0.1250	0.1500	229,000	+0.01(+11.11%)
Apr 16, 2018	0.1450	0.1450	0.1350	0.1350	187,750	-0.01(-6.90%)
Apr 13, 2018	0.1600	0.1600	0.1450	0.1450	141,000	-0.02(-9.38%)
Apr 12, 2018	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 11, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)
Apr 06, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 05, 2018	0.1550	0.1650	0.1550	0.1650	44,606	+0.01(+6.45%)
Apr 04, 2018	0.1750	0.1750	0.1550	0.1550	306,000	-0.02(-11.43%)
Apr 03, 2018	0.2000	0.2000	0.1750	0.1750	212,000	-0.03(-12.50%)