Unrivaled Brands Inc (OP: UNRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0172	0.0195	0.0172	0.0180	244,631	+0.00(+4.65%)
Apr 27, 2023	0.0180	0.0195	0.0172	0.0172	777,873	-0.00(-4.44%)
Apr 26, 2023	0.0195	0.0195	0.0176	0.0180	444,006	+0.00(+2.27%)
Apr 25, 2023	0.0181	0.0197	0.0176	0.0176	269,904	-0.00(-7.37%)
Apr 24, 2023	0.0181	0.0209	0.0181	0.0190	460,367	-0.00(-3.06%)
Apr 21, 2023	0.0180	0.0210	0.0180	0.0196	68,237	+0.00(+8.89%)
Apr 20, 2023	0.0190	0.0210	0.0171	0.0180	300,702	-0.00(-14.29%)
Apr 19, 2023	0.0185	0.0210	0.0185	0.0210	206,319	+0.00(+12.90%)
Apr 18, 2023	0.0189	0.0198	0.0171	0.0186	104,609	-0.00(-4.12%)
Apr 17, 2023	0.0210	0.0210	0.0180	0.0194	667,972	-0.00(-5.83%)
Apr 14, 2023	0.0190	0.0210	0.0190	0.0206	60,124	+0.00(+8.42%)
Apr 13, 2023	0.0190	0.0210	0.0190	0.0190	548,499	-0.00(-3.55%)
Apr 12, 2023	0.0220	0.0225	0.0186	0.0197	250,602	-0.00(-6.19%)
Apr 11, 2023	0.0190	0.0225	0.0190	0.0210	755,076	+0.00(+14.75%)
Apr 10, 2023	0.0250	0.0250	0.0171	0.0183	497,081	+0.00(+1.67%)
Apr 06, 2023	0.0199	0.0200	0.0170	0.0180	303,412	-0.00(-5.26%)
Apr 05, 2023	0.0210	0.0210	0.0180	0.0190	251,426	-0.00(-9.52%)
Apr 04, 2023	0.0195	0.0210	0.0195	0.0210	525,560	+0.00(+7.69%)