Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 26, 2006	0.3000	0.3000	0.3000	0.3000	10,000	-0.03(-8.54%)
Apr 25, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 24, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 21, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 20, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 19, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 18, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 17, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 13, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 12, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 11, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 10, 2006	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Apr 07, 2006	0.3280	0.3280	0.3280	0.3280	15,000	-0.00(-1.20%)
Apr 06, 2006	0.3320	0.3320	0.3320	0.3320	0	+0.00(+0.00%)
Apr 05, 2006	0.3320	0.3320	0.3160	0.3320	30,000	+0.04(+13.31%)
Apr 04, 2006	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)