Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.750	6.950	6.750	6.830	262,100	-0.07(-1.01%)
Apr 29, 2021	6.990	7.050	6.850	6.900	248,202	-0.09(-1.29%)
Apr 28, 2021	6.905	7.110	6.530	6.990	414,077	+0.09(+1.35%)
Apr 27, 2021	7.000	7.040	6.750	6.897	320,086	-0.05(-0.76%)
Apr 26, 2021	6.630	7.000	6.630	6.950	477,428	+0.32(+4.83%)
Apr 23, 2021	6.530	6.820	6.500	6.630	332,800	+0.10(+1.53%)
Apr 22, 2021	6.580	6.820	6.420	6.530	400,044	+0.03(+0.46%)
Apr 21, 2021	6.300	6.510	6.200	6.500	372,345	+0.25(+4.00%)
Apr 20, 2021	6.420	6.570	6.170	6.250	550,244	-0.28(-4.23%)
Apr 19, 2021	6.850	6.995	6.340	6.526	822,300	-0.17(-2.60%)
Apr 16, 2021	6.600	6.760	6.490	6.700	464,900	+0.10(+1.52%)
Apr 15, 2021	6.800	6.820	6.500	6.600	588,411	-0.23(-3.37%)
Apr 14, 2021	6.820	7.000	6.790	6.830	401,904	-0.12(-1.73%)
Apr 13, 2021	6.950	7.280	6.830	6.950	458,137	+0.00(+0.00%)
Apr 12, 2021	7.280	7.280	6.800	6.950	675,648	-0.22(-3.14%)
Apr 09, 2021	7.250	7.370	7.020	7.175	654,600	-0.08(-1.03%)
Apr 08, 2021	7.250	7.300	7.060	7.250	481,804	+0.14(+1.97%)
Apr 07, 2021	7.010	7.360	7.000	7.110	1,423,085	+0.17(+2.45%)
Apr 06, 2021	6.750	7.000	6.580	6.940	1,405,941	+0.56(+8.78%)
Apr 05, 2021	6.350	6.500	6.280	6.380	570,666	+0.19(+3.12%)