Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0003 0.0003 0.0001 0.0002 145,839,424 -0.00(-33.33%)
Apr 27, 2012 0.0002 0.0003 0.0002 0.0003 30,546,050 +0.00(+50.00%)
Apr 26, 2012 0.0003 0.0003 0.0002 0.0002 1,979,000 -0.00(-33.33%)
Apr 25, 2012 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Apr 24, 2012 0.0003 0.0003 0.0002 0.0003 4,465,000 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0002 0.0003 7,889,247 +0.00(+50.00%)
Apr 20, 2012 0.0003 0.0003 0.0002 0.0002 24,316,248 +0.00(+0.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0002 75,585,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0002 0.0001 0.0002 3,855,100 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0002 0.0001 0.0002 5,325,249 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0003 0.0001 0.0002 139,264,992 -0.00(-33.33%)
Apr 13, 2012 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Apr 12, 2012 0.0002 0.0002 0.0001 0.0002 10,922,200 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 5,524,800 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0001 0.0002 61,187,552 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 20,528,000 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0001 0.0002 82,875,184 -0.00(-33.33%)
Apr 04, 2012 0.0003 0.0003 0.0002 0.0003 61,439,040 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 6,904,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.