Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 8,021,278 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 20,117,830 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 20,007,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 28,928,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 20,095,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 33,020,036 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 64,156,856 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 21,396,002 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 21,802,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 26,555,820 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0001 38,654,264 -0.00(-50.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 78,864,592 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 30,928,000 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 260,030 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 2,153,989 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 64,145,896 -0.00(-33.33%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 405,794 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 152,107 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.