Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0058	0.0058	0.0051	0.0058	1,429,492	+0.00(+5.45%)
Apr 29, 2019	0.0062	0.0065	0.0052	0.0055	6,494,704	-0.00(-8.33%)
Apr 26, 2019	0.0069	0.0069	0.0058	0.0060	2,270,200	-0.00(-13.04%)
Apr 25, 2019	0.0070	0.0070	0.0057	0.0069	3,376,664	-0.00(-1.43%)
Apr 24, 2019	0.0068	0.0075	0.0056	0.0070	11,241,302	+0.00(+16.67%)
Apr 23, 2019	0.0060	0.0070	0.0055	0.0060	1,400,700	+0.00(+0.00%)
Apr 22, 2019	0.0072	0.0079	0.0051	0.0060	2,097,790	-0.00(-11.76%)
Apr 18, 2019	0.0083	0.0085	0.0061	0.0068	1,766,400	-0.00(-12.82%)
Apr 17, 2019	0.0056	0.0082	0.0056	0.0078	2,392,567	+0.00(+16.42%)
Apr 16, 2019	0.0075	0.0087	0.0065	0.0067	1,341,469	-0.00(-21.18%)
Apr 15, 2019	0.0091	0.0092	0.0075	0.0085	2,815,831	-0.00(-5.56%)
Apr 12, 2019	0.0069	0.0091	0.0069	0.0090	10,345,799	+0.00(+32.35%)
Apr 11, 2019	0.0057	0.0074	0.0057	0.0068	3,695,550	+0.00(+17.24%)
Apr 10, 2019	0.0051	0.0058	0.0051	0.0058	92,927	+0.00(+9.43%)
Apr 09, 2019	0.0050	0.0062	0.0050	0.0053	176,500	-0.00(-11.67%)
Apr 08, 2019	0.0050	0.0061	0.0050	0.0060	698,149	+0.00(+17.65%)
Apr 05, 2019	0.0067	0.0067	0.0050	0.0051	926,600	-0.00(-17.74%)
Apr 04, 2019	0.0047	0.0067	0.0047	0.0062	1,859,861	+0.00(+26.53%)
Apr 03, 2019	0.0050	0.0055	0.0045	0.0049	2,064,534	-0.00(-2.00%)
Apr 02, 2019	0.0053	0.0054	0.0046	0.0050	4,415,135	-0.00(-1.96%)