Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0403	0.0573	0.0400	0.0573	47,500	-0.00(-4.02%)
Apr 27, 2018	0.0597	0.0597	0.0450	0.0597	76,250	-0.00(-0.33%)
Apr 26, 2018	0.0466	0.0599	0.0460	0.0599	102,249	-0.01(-15.79%)
Apr 25, 2018	0.0502	0.0711	0.0460	0.0711	104,500	-0.00(-4.46%)
Apr 24, 2018	0.0501	0.0745	0.0501	0.0745	91,250	-0.00(-0.60%)
Apr 23, 2018	0.0550	0.0749	0.0500	0.0749	88,500	-0.00(-0.13%)
Apr 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2018	0.0750	0.0750	0.0690	0.0750	8,200	+0.01(+25.00%)
Apr 13, 2018	0.0600	0.0600	0.0600	0.0600	5,169	-0.00(-7.26%)
Apr 12, 2018	0.0647	0.0647	0.0647	0.0647	2,000	+0.00(+0.00%)
Apr 10, 2018		0.0647	0.0647	0.0647	0	+0.00(+0.00%)
Apr 09, 2018	0.0640	0.0647	0.0640	0.0647	19,200	+0.00(+1.09%)
Apr 04, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)