Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1550	0.1319	0.1375	135,385	-0.01(-7.72%)
Apr 29, 2020	0.1476	0.1600	0.1399	0.1490	229,152	+0.00(+2.76%)
Apr 28, 2020	0.1300	0.1600	0.1280	0.1450	406,920	+0.02(+12.40%)
Apr 27, 2020	0.1395	0.1395	0.1201	0.1290	422,155	-0.00(-0.77%)
Apr 24, 2020	0.1449	0.1449	0.1250	0.1300	192,900	-0.01(-10.28%)
Apr 23, 2020	0.1600	0.1600	0.1320	0.1449	235,461	-0.00(-1.76%)
Apr 22, 2020	0.1870	0.1870	0.1310	0.1475	379,524	-0.02(-10.61%)
Apr 21, 2020	0.1790	0.1914	0.1500	0.1650	274,568	-0.01(-2.94%)
Apr 20, 2020	0.1800	0.1900	0.1650	0.1700	379,707	+0.00(+0.00%)
Apr 17, 2020	0.1630	0.1780	0.1420	0.1700	190,700	+0.01(+6.25%)
Apr 16, 2020	0.1629	0.1629	0.1400	0.1600	116,933	+0.01(+6.67%)
Apr 15, 2020	0.1500	0.1600	0.1400	0.1500	276,131	+0.01(+5.26%)
Apr 14, 2020	0.1326	0.1630	0.1300	0.1425	338,680	+0.01(+5.56%)
Apr 13, 2020	0.1630	0.1630	0.1300	0.1350	242,231	-0.01(-3.57%)
Apr 09, 2020	0.1500	0.1500	0.1300	0.1400	204,100	+0.01(+7.69%)
Apr 08, 2020	0.1400	0.1500	0.1300	0.1300	340,697	+0.01(+4.00%)
Apr 07, 2020	0.1550	0.1550	0.1200	0.1250	262,307	+0.00(+0.81%)
Apr 06, 2020	0.1200	0.1610	0.1100	0.1240	402,790	-0.00(-3.13%)
Apr 03, 2020	0.1290	0.1290	0.1130	0.1280	162,000	-0.01(-7.78%)
Apr 02, 2020	0.1325	0.1637	0.1230	0.1388	153,365	+0.00(+0.58%)