Aurora Solar Technologies Inc (OP: AACTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0304	0.0304	0.0304	0.0304	20,000	+0.00(+1.67%)
Apr 25, 2019		0.0299	0.0299	0.0299	0	+0.00(+2.05%)
Apr 22, 2019		0.0293	0.0293	0.0293	0	-0.00(-9.85%)
Apr 16, 2019		0.0325	0.0325	0.0325	0	+0.00(+10.92%)
Apr 12, 2019		0.0293	0.0293	0.0293	0	-0.00(-4.87%)
Apr 09, 2019		0.0308	0.0308	0.0308	0	-0.00(-1.28%)