Aurora Solar Technologies Inc (OP: AACTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1579	0.1579	0.1579	0	+0.00(+1.56%)
Apr 27, 2018	0.1610	0.1610	0.1535	0.1555	2,202	-0.01(-3.37%)
Apr 26, 2018	0.1550	0.1609	0.1550	0.1609	30,000	+0.01(+3.47%)
Apr 25, 2018	0.1555	0.1555	0.1555	0.1555	2,000	-0.01(-3.42%)
Apr 24, 2018	0.1610	0.1610	0.1610	0.1610	575	+0.01(+8.78%)
Apr 20, 2018		0.1480	0.1480	0.1480	0	-0.01(-5.64%)
Apr 19, 2018	0.1568	0.1568	0.1568	0.1568	300	-0.01(-8.44%)
Apr 17, 2018		0.1713	0.1713	0.1713	0	+0.00(+0.18%)
Apr 16, 2018	0.1710	0.1710	0.1710	0.1710	1,800	-0.00(-2.84%)
Apr 13, 2018	0.1760	0.1760	0.1760	0.1760	100	+0.02(+11.89%)
Apr 10, 2018		0.1573	0.1573	0.1573	0	-0.02(-9.75%)
Apr 09, 2018	0.1743	0.1743	0.1743	0.1743	2,500	+0.02(+12.60%)
Apr 06, 2018	0.1543	0.1548	0.1543	0.1548	1,400	-0.01(-4.21%)
Apr 03, 2018		0.1616	0.1616	0.1616	0	-0.00(-0.55%)