Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.20	18.50	18.20	18.48	36,941	+0.24(+1.29%)
Apr 29, 2019	18.10	18.28	18.10	18.24	9,958	+0.16(+0.88%)
Apr 26, 2019	17.85	18.20	17.79	18.08	54,000	+0.10(+0.56%)
Apr 25, 2019	17.78	17.98	17.76	17.98	8,127	-0.93(-4.92%)
Apr 24, 2019	18.97	19.05	18.87	18.91	240,369	-0.08(-0.42%)
Apr 23, 2019	19.14	19.14	18.81	18.99	27,251	+0.02(+0.11%)
Apr 22, 2019	18.84	19.06	18.84	18.97	4,855	-0.06(-0.33%)
Apr 18, 2019	19.09	19.21	18.85	19.03	43,000	-0.11(-0.56%)
Apr 17, 2019	19.02	19.21	18.91	19.14	23,234	+0.20(+1.06%)
Apr 16, 2019	19.20	19.25	18.85	18.94	373,674	-0.25(-1.30%)
Apr 15, 2019	18.94	19.21	18.94	19.19	6,608	+0.12(+0.63%)
Apr 12, 2019	19.24	19.24	19.07	19.07	13,200	+0.07(+0.34%)
Apr 11, 2019	19.01	19.06	18.91	19.00	135,609	+0.20(+1.04%)
Apr 10, 2019	18.70	18.86	18.56	18.81	103,449	-0.09(-0.45%)
Apr 09, 2019	18.73	19.03	18.73	18.89	11,734	+0.09(+0.51%)
Apr 08, 2019	19.04	19.04	18.78	18.80	5,583	-0.20(-1.08%)
Apr 05, 2019	19.00	19.07	18.74	19.00	17,300	+0.04(+0.21%)
Apr 04, 2019	18.87	19.00	18.77	18.96	13,571	+0.14(+0.77%)
Apr 03, 2019	18.57	18.87	18.57	18.82	10,096	+0.34(+1.84%)
Apr 02, 2019	18.17	18.58	18.17	18.48	16,041	+0.25(+1.34%)