Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.70	12.70	12.70	12.70	700	+0.20(+1.60%)
Apr 29, 2008	12.50	12.50	12.50	12.50	200	-0.15(-1.19%)
Apr 28, 2008	12.65	12.75	12.65	12.65	16,059	-0.10(-0.78%)
Apr 25, 2008	12.35	12.75	12.75	12.75	1,145	+0.40(+3.24%)
Apr 24, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 23, 2008	12.35	12.45	12.35	12.35	290	-0.45(-3.52%)
Apr 22, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 21, 2008	12.80	12.80	12.80	12.80	249	+0.25(+1.99%)
Apr 18, 2008	12.55	12.55	12.55	12.55	1,387	-0.55(-4.20%)
Apr 17, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 16, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 15, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 14, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 11, 2008	13.30	13.10	13.10	13.10	115	-0.20(-1.50%)
Apr 10, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 09, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 08, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 07, 2008	13.30	13.30	13.30	13.30	200	+0.30(+2.31%)
Apr 04, 2008	13.00	13.00	13.00	13.00	200	-0.40(-2.99%)
Apr 03, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Apr 02, 2008	13.05	13.60	13.40	13.40	385	+0.35(+2.68%)