Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.150	6.150	6.150	6.150	0	-0.05(-0.81%)
Apr 29, 2003	6.200	6.200	6.200	6.200	0	+0.50(+8.77%)
Apr 28, 2003	5.700	5.700	5.700	5.700	0	-0.40(-6.56%)
Apr 25, 2003	6.100	6.100	6.100	6.100	0	-0.55(-8.27%)
Apr 24, 2003	6.650	6.650	6.650	6.650	0	+0.40(+6.40%)
Apr 23, 2003	6.250	6.250	6.250	6.250	0	+0.35(+5.93%)
Apr 21, 2003	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 17, 2003	5.900	5.900	5.900	5.900	0	-0.55(-8.53%)
Apr 16, 2003	6.450	6.450	6.450	6.450	0	+0.35(+5.74%)
Apr 15, 2003	6.100	6.100	6.100	6.100	0	+0.10(+1.67%)
Apr 14, 2003	6.000	6.000	6.000	6.000	0	-0.05(-0.83%)
Apr 11, 2003	6.050	6.050	6.050	6.050	0	+0.05(+0.83%)
Apr 10, 2003	6.000	6.000	6.000	6.000	0	-0.10(-1.64%)
Apr 09, 2003	6.100	6.100	6.100	6.100	0	+0.35(+6.09%)
Apr 08, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Apr 07, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Apr 04, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Apr 03, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Apr 02, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)