Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0143	0.0143	0.0100	0.0101	308,653	-0.00(-9.82%)
Apr 29, 2019	0.0116	0.0129	0.0112	0.0112	64,301	+0.00(+1.82%)
Apr 26, 2019	0.0110	0.0110	0.0103	0.0110	101,400	+0.00(+0.00%)
Apr 25, 2019	0.0110	0.0110	0.0110	0.0110	7,550	+0.00(+0.00%)
Apr 24, 2019	0.0119	0.0119	0.0110	0.0110	214,165	-0.00(-0.90%)
Apr 23, 2019	0.0126	0.0126	0.0110	0.0111	74,705	-0.00(-7.50%)
Apr 22, 2019	0.0111	0.0150	0.0111	0.0120	176,300	+0.00(+0.00%)
Apr 18, 2019	0.0119	0.0121	0.0119	0.0120	112,800	-0.00(-0.83%)
Apr 17, 2019	0.0141	0.0141	0.0121	0.0121	35,888	-0.00(-7.63%)
Apr 16, 2019	0.0131	0.0147	0.0121	0.0131	27,400	+0.00(+0.00%)
Apr 15, 2019	0.0126	0.0131	0.0121	0.0131	63,600	+0.00(+0.00%)
Apr 12, 2019	0.0131	0.0131	0.0121	0.0131	143,500	-0.00(-6.43%)
Apr 11, 2019	0.0121	0.0143	0.0121	0.0140	133,080	+0.00(+11.11%)
Apr 10, 2019	0.0121	0.0142	0.0121	0.0126	237,841	-0.00(-4.55%)
Apr 09, 2019	0.0132	0.0141	0.0123	0.0132	6,800	+0.00(+6.45%)
Apr 08, 2019	0.0143	0.0143	0.0124	0.0124	55,550	-0.00(-11.43%)
Apr 05, 2019	0.0157	0.0157	0.0124	0.0140	68,500	+0.00(+15.70%)
Apr 04, 2019	0.0120	0.0142	0.0120	0.0121	34,165	+0.00(+0.83%)
Apr 03, 2019	0.0150	0.0150	0.0120	0.0120	103,803	-0.00(-16.08%)
Apr 02, 2019	0.0135	0.0144	0.0128	0.0143	91,789	+0.00(+4.38%)