Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.26	78.69	77.83	77.83	3,903,329	+0.04(+0.06%)
Apr 27, 2018	77.43	78.04	77.31	77.78	2,490,070	+0.26(+0.33%)
Apr 26, 2018	76.89	77.90	76.89	77.52	3,244,755	+1.34(+1.76%)
Apr 25, 2018	76.17	76.48	75.69	76.18	1,845,342	+0.07(+0.09%)
Apr 24, 2018	77.06	77.51	75.71	76.11	1,995,805	-0.63(-0.83%)
Apr 23, 2018	77.23	77.36	76.58	76.75	2,054,315	-0.36(-0.46%)
Apr 20, 2018	77.10	77.57	76.90	77.10	1,936,704	-0.13(-0.17%)
Apr 19, 2018	77.43	77.66	76.83	77.24	1,755,282	-0.49(-0.63%)
Apr 18, 2018	77.43	78.14	77.43	77.73	2,068,654	+0.35(+0.45%)
Apr 17, 2018	77.38	77.79	77.12	77.38	1,813,907	+0.30(+0.39%)
Apr 16, 2018	76.94	77.56	76.80	77.08	1,840,956	+0.75(+0.98%)
Apr 13, 2018	76.89	77.05	76.00	76.33	1,828,713	-0.29(-0.38%)
Apr 12, 2018	76.73	77.44	76.53	76.62	1,879,059	+0.28(+0.36%)
Apr 11, 2018	76.40	76.98	76.25	76.34	1,775,506	-0.12(-0.16%)
Apr 10, 2018	76.50	76.74	75.95	76.47	2,632,295	+1.01(+1.34%)
Apr 09, 2018	75.82	76.33	75.37	75.46	1,667,633	-0.01(-0.01%)
Apr 06, 2018	76.34	76.84	74.99	75.47	2,116,985	-1.38(-1.80%)
Apr 05, 2018	76.80	77.16	76.03	76.85	2,135,595	+0.53(+0.69%)
Apr 04, 2018	74.57	76.45	74.45	76.33	2,921,342	+1.17(+1.56%)
Apr 03, 2018	74.83	75.36	74.07	75.16	2,756,868	+0.33(+0.44%)