Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.10	58.19	57.69	58.04	2,626,476	-0.23(-0.39%)
Apr 27, 2017	58.43	58.87	58.20	58.27	2,815,404	+0.11(+0.20%)
Apr 26, 2017	58.28	58.51	58.08	58.15	1,908,174	-0.09(-0.15%)
Apr 25, 2017	58.08	58.69	58.01	58.24	3,864,707	+0.23(+0.40%)
Apr 24, 2017	57.57	58.25	57.53	58.01	2,861,067	+0.79(+1.39%)
Apr 21, 2017	57.39	57.48	56.98	57.21	2,940,716	-0.19(-0.34%)
Apr 20, 2017	57.11	57.58	57.07	57.41	2,773,564	+0.44(+0.77%)
Apr 19, 2017	56.68	57.24	56.61	56.97	3,416,973	+0.51(+0.91%)
Apr 18, 2017	56.31	56.59	56.25	56.46	1,810,833	+0.06(+0.11%)
Apr 17, 2017	56.40	56.65	56.35	56.39	1,831,944	+0.09(+0.16%)
Apr 13, 2017	56.52	56.59	56.27	56.31	2,227,189	-0.21(-0.37%)
Apr 12, 2017	56.66	56.71	56.42	56.52	1,682,382	-0.11(-0.19%)
Apr 11, 2017	56.38	56.69	56.08	56.62	2,397,312	+0.28(+0.50%)
Apr 10, 2017	56.44	56.76	56.31	56.34	2,690,726	-0.13(-0.23%)
Apr 07, 2017	56.60	56.92	56.44	56.47	3,396,811	-0.24(-0.42%)
Apr 06, 2017	56.38	56.90	56.23	56.71	4,832,308	+0.60(+1.06%)
Apr 05, 2017	56.30	57.02	56.09	56.11	5,472,099	+0.03(+0.05%)
Apr 04, 2017	55.76	56.31	55.62	56.09	3,371,329	+0.25(+0.46%)