Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.29	37.55	37.07	37.07	1,385	+0.37(+1.00%)
Apr 29, 2020	36.39	36.71	36.39	36.71	699	-0.30(-0.82%)
Apr 28, 2020	35.97	37.01	35.97	37.01	942	+0.39(+1.06%)
Apr 27, 2020	37.25	37.26	36.53	36.62	4,209	-2.18(-5.62%)
Apr 24, 2020	39.51	40.03	38.80	38.80	2,500	-1.01(-2.53%)
Apr 23, 2020	39.91	40.13	39.00	39.80	4,336	+0.31(+0.77%)
Apr 22, 2020	38.75	40.00	38.75	39.50	1,459	-0.43(-1.07%)
Apr 21, 2020	40.68	40.79	39.92	39.92	2,555	+1.78(+4.67%)
Apr 20, 2020	37.25	38.14	37.06	38.14	884	+1.33(+3.62%)
Apr 17, 2020	37.03	37.44	36.74	36.81	23,700	-0.22(-0.59%)
Apr 16, 2020	37.21	37.53	36.81	37.03	2,886	+0.44(+1.20%)
Apr 15, 2020	36.26	36.59	36.26	36.59	411	+2.32(+6.76%)
Apr 14, 2020	35.30	35.37	34.27	34.27	903	-1.86(-5.15%)
Apr 13, 2020	35.93	36.13	35.47	36.13	520	-0.55(-1.50%)
Apr 09, 2020	35.25	36.68	35.05	36.68	1,800	-0.55(-1.47%)
Apr 08, 2020	37.41	37.59	37.02	37.23	1,350	+0.24(+0.65%)
Apr 07, 2020	35.83	36.99	35.83	36.99	578	+1.10(+3.06%)
Apr 06, 2020	35.15	36.43	34.99	35.89	1,532	-2.84(-7.33%)
Apr 03, 2020	36.82	39.80	36.82	38.73	2,400	-0.29(-0.74%)
Apr 02, 2020	39.02	39.02	39.02	39.02	229	-0.59(-1.49%)