Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.15	19.15	19.15	3	-0.53(-2.69%)
Apr 24, 2018		19.68	19.68	19.68	0	+0.12(+0.61%)
Apr 18, 2018		19.56	19.56	19.56	0	-0.07(-0.36%)
Apr 17, 2018	19.61	19.77	19.61	19.63	375	-0.44(-2.19%)
Apr 16, 2018	19.99	20.07	19.99	20.07	852	-0.19(-0.94%)
Apr 10, 2018		20.26	20.26	20.26	50	+0.00(+0.00%)
Apr 06, 2018		20.26	20.26	20.26	0	-0.15(-0.73%)
Apr 05, 2018	20.41	20.41	20.41	20.41	600	-0.34(-1.64%)
Apr 04, 2018	20.95	21.00	20.75	20.75	15,536	-0.02(-0.10%)
Apr 03, 2018	20.70	20.77	20.70	20.77	744	-0.58(-2.72%)