Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	27.38	27.38	27.25	27.25	34	-0.10(-0.37%)
Apr 26, 2016	27.35	27.35	27.35	27.35	106	+0.12(+0.44%)
Apr 22, 2016	27.25	27.23	27.23	27.23	2,300	+0.32(+1.19%)
Apr 13, 2016	26.89	26.91	26.89	26.91	1	+0.06(+0.22%)
Apr 12, 2016	26.85	26.85	26.85	26.85	314	+0.13(+0.49%)
Apr 11, 2016	26.72	26.72	26.72	26.72	987	+0.28(+1.06%)
Apr 06, 2016	26.39	26.44	26.44	26.44	300	+0.05(+0.18%)
Apr 05, 2016	26.39	26.39	26.39	26.39	156	+0.19(+0.73%)
Apr 04, 2016	26.20	26.20	26.20	26.20	201	-0.28(-1.06%)