S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	136.99	137.84	135.74	135.87	71,547	-1.30(-0.95%)
Apr 29, 2024	136.53	137.19	136.25	137.17	52,342	+1.22(+0.90%)
Apr 26, 2024	134.87	136.35	134.77	135.95	43,805	+1.51(+1.12%)
Apr 25, 2024	133.38	134.51	132.10	134.44	63,418	-0.04(-0.03%)
Apr 24, 2024	135.68	135.96	133.37	134.49	82,472	-0.53(-0.39%)
Apr 23, 2024	133.40	135.47	133.40	135.01	47,993	+2.30(+1.73%)
Apr 22, 2024	132.82	133.56	131.72	132.72	83,540	+0.64(+0.48%)
Apr 19, 2024	131.81	132.83	131.68	132.08	55,792	+0.13(+0.10%)
Apr 18, 2024	132.13	133.84	131.95	131.95	46,347	-0.01(-0.01%)
Apr 17, 2024	133.82	133.84	131.63	131.96	62,240	-1.10(-0.83%)
Apr 16, 2024	132.49	133.61	131.82	133.06	85,461	+0.66(+0.50%)
Apr 15, 2024	135.27	135.27	132.00	132.40	80,475	-1.19(-0.89%)
Apr 12, 2024	135.50	136.13	133.07	133.59	55,347	-1.92(-1.42%)
Apr 11, 2024	135.31	136.17	134.12	135.50	154,374	+0.61(+0.45%)
Apr 10, 2024	134.12	135.22	133.74	134.89	100,435	-1.57(-1.15%)
Apr 09, 2024	137.79	138.32	135.65	136.46	68,008	-1.43(-1.04%)
Apr 08, 2024	138.44	138.79	137.84	137.89	47,386	+0.10(+0.07%)
Apr 05, 2024	136.96	138.13	136.76	137.79	42,426	+0.91(+0.66%)
Apr 04, 2024	138.11	138.61	136.44	136.88	49,306	-0.17(-0.12%)
Apr 03, 2024	136.79	137.56	136.49	137.05	50,276	+0.20(+0.15%)
Apr 02, 2024	138.40	138.40	136.83	136.85	104,126	-2.08(-1.50%)