Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.390	9.490	9.200	9.250	9,062,943	-0.13(-1.39%)
Apr 27, 2017	9.290	9.440	9.130	9.380	11,490,472	+0.09(+0.97%)
Apr 26, 2017	9.120	9.560	9.010	9.290	16,665,645	+0.27(+2.99%)
Apr 25, 2017	8.560	9.060	8.500	9.020	12,646,704	+0.42(+4.88%)
Apr 24, 2017	8.560	8.780	8.311	8.600	15,663,069	+0.09(+1.06%)
Apr 21, 2017	8.930	8.990	8.360	8.510	28,061,920	-0.37(-4.17%)
Apr 20, 2017	9.020	9.100	8.860	8.880	12,319,151	-0.14(-1.55%)
Apr 19, 2017	8.960	9.220	8.920	9.020	9,815,500	+0.07(+0.78%)
Apr 18, 2017	9.420	9.420	8.920	8.950	21,640,880	-0.53(-5.59%)
Apr 17, 2017	9.500	9.570	9.430	9.480	5,055,642	+0.00(+0.00%)
Apr 13, 2017	9.610	9.620	9.430	9.480	9,025,189	-0.12(-1.25%)
Apr 12, 2017	9.620	9.740	9.530	9.600	6,634,361	+0.05(+0.52%)
Apr 11, 2017	9.850	9.850	9.520	9.550	8,939,478	-0.30(-3.05%)
Apr 10, 2017	9.640	9.880	9.620	9.850	9,908,695	+0.26(+2.71%)
Apr 07, 2017	9.560	9.800	9.440	9.590	16,235,951	-0.04(-0.42%)
Apr 06, 2017	9.520	9.890	9.470	9.630	16,744,992	+0.13(+1.37%)
Apr 05, 2017	10.12	10.16	9.490	9.500	41,890,180	-0.67(-6.59%)
Apr 04, 2017	10.42	10.49	10.08	10.17	18,758,764	-0.30(-2.87%)